Singapore markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.53-0.12 (-0.43%)
At close: 04:00PM EDT
27.52 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-1,45250,2402024-06-212.51+0.19+8.19%9117,253
0.05-0.03-37.50%2142,7122024-06-282.51+0.20+8.66%42907
0.07-0.02-22.22%1559552024-07-051.95-0.65-25.00%5106
0.11-0.02-15.38%1441,1892024-07-122.50+0.10+4.17%146
0.15-0.02-11.76%70624,8102024-07-192.52+0.11+4.56%454,628
0.18-0.02-10.00%463482024-07-262.650.00-1060
0.25-0.05-16.67%6732024-08-022.700.00-88
0.32-0.03-8.57%61020,7882024-08-162.92+0.16+5.80%51,761
0.50-0.04-7.41%45018,3062024-09-203.02+0.12+4.14%110,227
0.68-0.05-6.85%3806,5282024-10-182.700.00-231,416
1.01-0.04-3.81%1043,2172024-12-203.42+0.09+2.70%3,741558
1.14-0.08-6.56%1,95746,8392025-01-173.55+0.17+5.03%8417,969
1.37+0.02+1.48%479,3402025-03-213.900.00-61,863
1.65-0.21-11.29%98120,2642025-06-204.000.00-523,530
2.33+0.03+1.30%5785,2312025-12-194.460.00-19,291
2.52-0.17-6.32%25533,0862026-01-164.900.00-1526,505
2.92-0.09-2.99%9710,3712026-06-185.070.00-71,458