Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.69 +59.08 (+4.45%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:30.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | +0.54 | +88.52% | 4,957 | 11,031 | 2024-08-02 | 0.35 | -0.42 | -54.55% | 4,468 | 2,151 |
| 1.25 | +0.54 | +76.06% | 720 | 3,407 | 2024-08-09 | 0.43 | -0.42 | -49.41% | 1,141 | 293 |
| 1.35 | +0.52 | +62.65% | 7,228 | 37,260 | 2024-08-16 | 0.50 | -0.43 | -46.24% | 3,554 | 7,805 |
| 1.51 | +0.61 | +67.78% | 474 | 1,035 | 2024-08-23 | 0.58 | -0.30 | -34.09% | 65 | 106 |
| 1.55 | +0.54 | +53.47% | 305 | 3,248 | 2024-08-30 | 0.65 | -0.31 | -32.29% | 249 | 111 |
| 1.64 | +0.58 | +54.72% | 209 | - | 2024-09-06 | - | - | - | - | - |
| 1.79 | +0.52 | +40.94% | 1,725 | 25,443 | 2024-09-20 | 0.77 | -0.39 | -33.62% | 1,717 | 20,612 |
| 2.14 | +0.52 | +32.10% | 2,574 | 8,516 | 2024-10-18 | 0.98 | -0.36 | -26.87% | 2,886 | 3,233 |
| 2.42 | +0.59 | +32.24% | 581 | 3,360 | 2024-11-15 | 1.38 | -0.36 | -20.69% | 192 | 1,233 |
| 2.56 | +0.51 | +24.88% | 727 | 7,645 | 2024-12-20 | 1.53 | -0.38 | -19.90% | 443 | 5,355 |
| 2.80 | +0.58 | +26.13% | 3,159 | 50,438 | 2025-01-17 | 1.62 | -0.38 | -19.00% | 2,678 | 19,955 |
| 3.12 | +0.60 | +23.81% | 1,063 | 16,617 | 2025-03-21 | 2.09 | -0.28 | -11.81% | 16 | 3,588 |
| 3.55 | +0.57 | +19.13% | 249 | 20,678 | 2025-06-20 | 2.45 | -0.29 | -10.58% | 107 | 6,918 |
| 4.00 | +0.20 | +5.26% | 17 | 863 | 2025-11-21 | 4.10 | 0.00 | - | 1 | 8 |
| 4.20 | +0.55 | +15.07% | 72 | 5,610 | 2025-12-19 | 3.20 | -0.30 | -8.57% | 6 | 9,048 |
| 4.35 | +0.53 | +13.87% | 350 | 34,287 | 2026-01-16 | 3.20 | -0.40 | -11.11% | 285 | 28,590 |
| 4.75 | +0.50 | +11.76% | 784 | 12,466 | 2026-06-18 | 3.80 | -0.20 | -5.00% | 75 | 2,177 |
| 5.40 | +0.65 | +13.68% | 54 | 289 | 2026-12-18 | 4.15 | -0.37 | -8.19% | 44 | 1,902 |
© 2024 Yahoo. All rights reserved.