Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,356.37 +17.80 (+0.53%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,883.17 +164.56 (+0.93%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,922.30 -381.82 (-0.60%) CMC Crypto 200
1,344.62 +42.54 (+3.27%)
Premier Financial Corp. (PFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240816C00017500 | 2024-02-01 4:07PM EDT | 2024-08-16 | 4.11 | 1.80 | 4.60 | 0.00 | - | - | 1 | 50.78% |
| PFC241115C00017500 | 2024-05-01 1:46PM EDT | 2024-11-15 | 3.09 | 2.50 | 4.60 | 0.00 | - | - | 8 | 65.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240816P00017500 | 2024-06-27 1:29PM EDT | 2024-08-16 | 0.50 | 0.00 | 2.45 | 0.00 | - | 20 | 57 | 89.06% |
| PFC241115P00017500 | 2024-06-03 2:18PM EDT | 2024-11-15 | 0.95 | 0.00 | 3.50 | 0.00 | - | 1 | 16 | 64.26% |
© 2024 Yahoo. All rights reserved.