Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,723.46 +66.11 (+0.11%) CMC Crypto 200
1,262.48 -21.35 (-1.66%)
Premier Financial Corp. (PFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240719C00020000 | 2024-06-27 10:16AM EDT | 20.00 | 0.30 | 0.00 | 2.40 | 0.00 | - | 1 | 9 | 50.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240719P00015000 | 2024-06-11 3:38PM EDT | 15.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 2 | 124.81% |
| PFC240719P00020000 | 2024-05-28 12:00PM EDT | 20.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 77.83% |
© 2024 Yahoo. All rights reserved.