Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,354.88 +16.31 (+0.49%) Nikkei
39,784.70 +153.64 (+0.39%) Hang Seng
17,977.20 +258.59 (+1.46%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,998.23 -479.36 (-0.76%) CMC Crypto 200
1,345.14 +43.07 (+3.31%)
Premier Financial Corp. (PFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240816C00015000 | 2024-05-31 11:48AM EDT | 2024-08-16 | 4.67 | 5.00 | 7.40 | 0.00 | - | 1 | 1 | 112.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240719P00015000 | 2024-06-11 3:38PM EDT | 2024-07-19 | 0.38 | 0.00 | 2.25 | 0.00 | - | - | 2 | 199.90% |
| PFC240816P00015000 | 2024-03-04 1:26PM EDT | 2024-08-16 | 0.39 | 0.10 | 1.00 | 0.00 | - | 1 | 5 | 92.68% |
| PFC241115P00015000 | 2024-06-10 9:37AM EDT | 2024-11-15 | 0.45 | 0.00 | 3.00 | 0.00 | - | 2 | 40 | 83.55% |
© 2024 Yahoo. All rights reserved.