Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,308.97 +8.97 (+0.27%) Nikkei
38,635.35 +2.33 (+0.01%) Hang Seng
18,011.17 -324.15 (-1.77%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,541.99 -784.40 (-1.20%) CMC Crypto 200
1,351.68 -30.99 (-2.24%)
Premier Financial Corp. (PFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240621C00020000 | 2024-05-22 3:27PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PFC240621C00022500 | 2024-04-24 3:34PM EDT | 22.50 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 9 | 415.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240621P00020000 | 2024-05-07 1:12PM EDT | 20.00 | 0.38 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 155.86% |
| PFC240621P00022500 | 2024-05-07 11:40AM EDT | 22.50 | 1.65 | 2.70 | 3.80 | 0.00 | - | - | 0 | 368.36% |
© 2024 Yahoo. All rights reserved.