Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,299.95 -112.12 (-0.16%) CMC Crypto 200
1,484.36 -12.10 (-0.81%)
Preferred Bank (PFBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFBC240621C00065000 | 2024-02-13 3:44PM EDT | 65.00 | 6.50 | 6.70 | 11.50 | 0.00 | - | 1 | 2 | 0.00% |
| PFBC240621C00070000 | 2023-11-24 11:24AM EDT | 70.00 | 3.17 | 9.40 | 13.00 | 0.00 | - | 1 | 1 | 97.05% |
| PFBC240621C00075000 | 2024-05-14 10:22AM EDT | 75.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| PFBC240621C00080000 | 2024-05-03 3:52PM EDT | 80.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| PFBC240621C00085000 | 2023-11-14 11:30AM EDT | 85.00 | 0.88 | 0.60 | 4.30 | 0.00 | - | - | 7 | 67.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFBC240621P00060000 | 2023-11-21 3:39PM EDT | 60.00 | 4.10 | 1.05 | 3.10 | 0.00 | - | - | 1 | 108.84% |
| PFBC240621P00065000 | 2024-02-09 1:01PM EDT | 65.00 | 3.60 | 0.55 | 5.00 | 0.00 | - | - | 3 | 97.02% |
| PFBC240621P00070000 | 2024-05-23 2:05PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
© 2024 Yahoo. All rights reserved.