Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEZ240920C00095000 | 2024-03-25 3:03PM EDT | 95.00 | 5.10 | 0.40 | 5.40 | 0.00 | - | 2 | 2 | 27.27% |
PEZ240920C00100000 | 2024-06-25 10:32AM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |