Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,038.20 -294.79 (-1.52%) CMC Crypto 200
420.84 +0.70 (+0.17%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 6 | 1,242 | 2022-07-15 | 5.10 | 0.00 | - | 3 | 217 |
| 0.20 | -0.10 | -33.33% | 18 | 322 | 2022-08-19 | 5.07 | 0.00 | - | 1 | 0 |
| 0.39 | -0.11 | -22.00% | 2 | 5,164 | 2022-09-16 | 6.23 | +1.32 | +26.88% | 2 | 390 |
| 1.01 | -0.24 | -19.20% | 13 | 387 | 2022-12-16 | 6.30 | 0.00 | - | 1 | 12 |
| 1.27 | -0.10 | -7.30% | 20 | 427 | 2023-01-20 | 7.12 | +0.52 | +7.88% | 2 | 348 |
| 3.99 | 0.00 | - | 2 | 33 | 2024-01-19 | 7.50 | 0.00 | - | 1 | 41 |
© 2022 Yahoo. All rights reserved.
