Singapore markets closed

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.64-0.26 (-1.31%)
At close: 04:00PM EDT
20.11 +0.47 (+2.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.03-50.00%61,2422022-07-155.100.00-3217
0.20-0.10-33.33%183222022-08-195.070.00-10
0.39-0.11-22.00%25,1642022-09-166.23+1.32+26.88%2390
1.01-0.24-19.20%133872022-12-166.300.00-112
1.27-0.10-7.30%204272023-01-207.12+0.52+7.88%2348
3.990.00-2332024-01-197.500.00-141