Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
20,265.40 -21.75 (-0.11%) CMC Crypto 200
436.93 -2.73 (-0.62%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.13 | -39.39% | 39 | 1,306 | 2022-07-15 | 2.50 | +0.50 | +25.00% | 2 | 214 |
| 0.90 | -0.55 | -37.93% | 22 | 52 | 2022-08-19 | 3.20 | +0.40 | +14.29% | 52 | 45 |
| 1.25 | -0.55 | -30.56% | 4 | 46 | 2022-09-16 | 3.53 | +0.98 | +38.43% | 5 | 139 |
| 2.80 | 0.00 | - | 6 | 31 | 2022-12-16 | 3.90 | 0.00 | - | 1 | 116 |
| 2.87 | 0.00 | - | 4 | 43 | 2023-01-20 | 4.14 | 0.00 | - | 2 | 440 |
| 4.36 | 0.00 | - | 20 | 76 | 2024-01-19 | 5.94 | 0.00 | - | 10 | 130 |
© 2022 Yahoo. All rights reserved.
