Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,811.93 -9.62 (-0.25%) Dow
30,988.82 +41.83 (+0.14%) Nasdaq
11,142.60 -38.94 (-0.35%) BTC-USD
20,047.31 -300.13 (-1.48%) CMC Crypto 200
432.07 -7.59 (-1.73%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:20.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.98 | -48.28% | 7 | 131 | 2022-07-15 | 0.75 | +0.21 | +38.89% | 11 | 402 |
| 1.80 | -0.83 | -31.56% | 13 | 5 | 2022-08-19 | 1.73 | +0.44 | +34.11% | 130 | 43 |
| 3.20 | 0.00 | - | 5 | 5 | 2022-09-16 | 2.00 | +0.33 | +19.76% | 4 | 299 |
| 3.66 | 0.00 | - | 1 | 3 | 2022-12-16 | 2.92 | +0.51 | +21.16% | 1 | 74 |
| 4.02 | 0.00 | - | 20 | 110 | 2023-01-20 | 3.10 | 0.00 | - | 1 | 320 |
| 4.60 | -1.15 | -20.00% | 2 | 54 | 2024-01-19 | 4.68 | 0.00 | - | 3 | 42 |
© 2022 Yahoo. All rights reserved.
