Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.82 +5.08 (+0.10%) Dow
38,880.85 +28.58 (+0.07%) Nasdaq
16,335.55 -13.69 (-0.08%) Bitcoin USD
63,123.42 +123.66 (+0.20%) CMC Crypto 200
1,309.83 -55.29 (-4.05%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 246 | 2024-05-17 | 0.90 | 0.00 | - | 1 | 21 |
| 0.22 | -0.01 | -4.35% | 31 | 311 | 2024-06-21 | 1.15 | 0.00 | - | 78 | 5,665 |
| 0.43 | 0.00 | - | 2 | 1,147 | 2024-09-20 | 1.25 | 0.00 | - | 6 | 270 |
| 0.73 | 0.00 | - | 17 | 38 | 2024-12-20 | 1.37 | -0.18 | -11.61% | 8 | 14 |
© 2024 Yahoo. All rights reserved.