Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,932.04 +985.75 (+1.57%) CMC Crypto 200
1,345.25 -51.28 (-3.67%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240920C00002500 | 2024-04-25 1:11PM EDT | 2.50 | 1.70 | 1.55 | 1.85 | 0.00 | - | 7 | 50 | 86.33% |
| PETS240920C00005000 | 2024-04-26 9:30AM EDT | 5.00 | 0.40 | 0.35 | 0.50 | -0.07 | -14.89% | 12 | 1,156 | 73.44% |
| PETS240920C00007500 | 2024-04-22 11:03AM EDT | 7.50 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1,501 | 4,394 | 72.66% |
| PETS240920C00010000 | 2024-04-26 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 2 | 71 | 81.64% |
| PETS240920C00012500 | 2024-02-23 2:16PM EDT | 12.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 20 | 114.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240920P00002500 | 2024-04-11 1:29PM EDT | 2.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 8 | 75.39% |
| PETS240920P00005000 | 2024-04-25 1:38PM EDT | 5.00 | 1.35 | 1.25 | 1.40 | 0.00 | - | 2 | 263 | 65.23% |
| PETS240920P00007500 | 2024-04-10 3:18PM EDT | 7.50 | 3.30 | 3.40 | 3.70 | 0.00 | - | 4 | 74 | 66.80% |
| PETS240920P00010000 | 2024-03-15 10:27AM EDT | 10.00 | 5.20 | 5.00 | 6.70 | 0.00 | - | 30 | 0 | 173.05% |
| PETS240920P00012500 | 2024-03-18 12:16PM EDT | 12.50 | 7.60 | 6.90 | 9.10 | 0.00 | - | 37 | 0 | 181.05% |
© 2024 Yahoo. All rights reserved.