Singapore markets open in 2 hours 32 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,882.70 -2,543.89 (-4.21%) CMC Crypto 200
1,273.88 -65.19 (-4.87%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +0.05 | +3.33% | 20 | 58 | 2.50 | 0.05 | 0.00 | - | 4 | 25 |
| 0.10 | -0.04 | -28.57% | 16 | 217 | 5.00 | 1.11 | -0.04 | -3.48% | 1 | 5,646 |
| 0.09 | 0.00 | - | 1 | 1,036 | 7.50 | 3.60 | 0.00 | - | 3 | 355 |
| 0.08 | 0.00 | - | 3 | 2,308 | 10.00 | 4.90 | 0.00 | - | 1 | 24 |
| 0.03 | 0.00 | - | 1 | 214 | 12.50 | 4.90 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | 4 | 34 | 15.00 | 5.51 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 17.50 | 10.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 25 | 20.00 | 12.73 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.