Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,992.82 -566.69 (-0.89%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240621C00002500 | 2024-04-18 1:15PM EDT | 2.50 | 1.77 | 1.40 | 1.70 | 0.00 | - | 14 | 30 | 81.25% |
| PETS240621C00005000 | 2024-04-24 1:38PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 172 | 60.16% |
| PETS240621C00007500 | 2024-04-16 12:59PM EDT | 7.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1,036 | 99.61% |
| PETS240621C00010000 | 2024-04-19 11:35AM EDT | 10.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 2,308 | 218.36% |
| PETS240621C00012500 | 2024-04-22 11:48AM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 214 | 139.06% |
| PETS240621C00015000 | 2024-04-18 12:04PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 34 | 156.25% |
| PETS240621C00017500 | 2024-01-18 11:21AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 187.50% |
| PETS240621C00020000 | 2024-03-07 1:24PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 25 | 301.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240621P00002500 | 2024-04-22 3:53PM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 21 | 121.88% |
| PETS240621P00005000 | 2024-04-26 3:37PM EDT | 5.00 | 1.00 | 1.00 | 1.15 | -0.05 | -4.76% | 4 | 215 | 58.98% |
| PETS240621P00007500 | 2024-04-25 1:20PM EDT | 7.50 | 3.60 | 3.40 | 3.70 | 0.00 | - | 3 | 355 | 107.81% |
| PETS240621P00010000 | 2024-02-23 11:01AM EDT | 10.00 | 4.90 | 4.50 | 6.30 | 0.00 | - | 1 | 24 | 207.42% |
| PETS240621P00012500 | 2023-12-22 11:30AM EDT | 12.50 | 4.90 | 4.60 | 7.00 | 0.00 | - | 7 | 7 | 0.00% |
| PETS240621P00015000 | 2023-10-24 9:30AM EDT | 15.00 | 5.51 | 6.50 | 8.40 | 0.00 | - | - | 0 | 0.00% |
| PETS240621P00017500 | 2023-11-07 11:15AM EDT | 17.50 | 10.60 | 9.00 | 11.00 | 0.00 | - | - | 0 | 0.00% |
| PETS240621P00020000 | 2023-11-28 4:29PM EDT | 20.00 | 12.73 | 11.50 | 13.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.