Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,929.65 -639.45 (-1.01%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517C00002500 | 2024-04-25 1:35PM EDT | 2.50 | 1.48 | 0.90 | 1.65 | 0.00 | - | 1 | 27 | 201.56% |
| PETS240517C00005000 | 2024-04-19 10:06AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 89 | 78.13% |
| PETS240517C00007500 | 2024-04-09 9:37AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 142.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517P00002500 | 2024-04-24 1:06PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 190 | 317.19% |
| PETS240517P00005000 | 2024-04-23 2:35PM EDT | 5.00 | 1.05 | 0.90 | 1.25 | 0.00 | - | 1 | 25 | 96.09% |
© 2024 Yahoo. All rights reserved.