PETS - PetMed Express, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS230915C00010000 | 2023-04-24 9:34AM EDT | 10.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PETS230915C00015000 | 2023-06-02 10:27AM EDT | 15.00 | 1.45 | 1.60 | 1.90 | +0.50 | +52.63% | 2 | 63 | 41.94% |
| PETS230915C00017500 | 2023-06-02 2:32PM EDT | 17.50 | 0.60 | 0.55 | 0.85 | -0.05 | -7.69% | 5 | 103 | 42.38% |
| PETS230915C00020000 | 2023-06-02 2:52PM EDT | 20.00 | 0.24 | 0.20 | 0.25 | -0.06 | -20.00% | 74 | 120 | 38.67% |
| PETS230915C00022500 | 2023-05-30 9:30AM EDT | 22.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 20 | 48.24% |
| PETS230915C00025000 | 2023-06-01 11:34AM EDT | 25.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 43 | 69.73% |
| PETS230915C00030000 | 2023-03-20 9:47AM EDT | 30.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 70 | 76.37% |
| PETS230915C00035000 | 2023-01-31 3:32PM EDT | 35.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 3 | 99.90% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS230915P00010000 | 2023-05-11 3:39PM EDT | 10.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 73.44% |
| PETS230915P00012500 | 2023-06-01 10:39AM EDT | 12.50 | 0.50 | 0.25 | 0.60 | 0.00 | - | 5 | 24 | 53.13% |
| PETS230915P00015000 | 2023-06-01 3:55PM EDT | 15.00 | 1.30 | 0.90 | 1.20 | 0.00 | - | 11 | 1,669 | 49.90% |
| PETS230915P00017500 | 2023-06-02 9:51AM EDT | 17.50 | 2.95 | 2.35 | 2.90 | +0.05 | +1.72% | 1 | 108 | 57.62% |
| PETS230915P00020000 | 2023-05-02 2:42PM EDT | 20.00 | 5.73 | 4.80 | 5.30 | 0.00 | - | 4 | 48 | 66.94% |
| PETS230915P00022500 | 2023-04-14 2:36PM EDT | 22.50 | 7.10 | 6.80 | 8.80 | 0.00 | - | 7 | 12 | 90.63% |
| PETS230915P00025000 | 2023-03-30 10:24AM EDT | 25.00 | 8.70 | 9.40 | 11.20 | 0.00 | - | 4 | 8 | 103.47% |
| PETS230915P00030000 | 2023-05-19 12:41PM EDT | 30.00 | 15.43 | 13.50 | 15.40 | 0.00 | - | 1 | 7 | 87.50% |
| PETS230915P00035000 | 2023-06-02 11:57AM EDT | 35.00 | 19.70 | 18.60 | 20.40 | +19.70 | - | 2 | 0 | 104.49% |
© 2023 Yahoo. All rights reserved.