Singapore markets open in 7 hours 51 minutes

PetMed Express, Inc. (PETS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.64+0.16 (+0.71%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.500.100.00-1188
14.100.00-1015.000.100.00-144,584
4.500.00--1017.500.15-0.05-25.00%11260
1.780.00-31220.000.40-0.05-11.11%11395
1.30+0.08+6.56%940622.501.20+0.08+7.14%6191
0.400.00-216,07725.002.95-0.02-0.67%24405
0.09+0.04+80.00%230030.007.50-0.20-2.60%1111
0.050.00-64,54235.0014.300.00-120