Singapore markets open in 7 hours 51 minutes
Straits Times Index
3,256.82 -12.45 (-0.38%) S&P 500
4,296.63 +16.48 (+0.39%) Dow
33,945.83 +184.78 (+0.55%) Nasdaq
13,115.69 +68.50 (+0.53%) BTC-USD
24,245.20 -37.88 (-0.16%) CMC Crypto 200
577.25 -13.52 (-2.29%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 11 | 88 |
| 14.10 | 0.00 | - | 1 | 0 | 15.00 | 0.10 | 0.00 | - | 14 | 4,584 |
| 4.50 | 0.00 | - | - | 10 | 17.50 | 0.15 | -0.05 | -25.00% | 11 | 260 |
| 1.78 | 0.00 | - | 3 | 12 | 20.00 | 0.40 | -0.05 | -11.11% | 11 | 395 |
| 1.30 | +0.08 | +6.56% | 9 | 406 | 22.50 | 1.20 | +0.08 | +7.14% | 6 | 191 |
| 0.40 | 0.00 | - | 21 | 6,077 | 25.00 | 2.95 | -0.02 | -0.67% | 24 | 405 |
| 0.09 | +0.04 | +80.00% | 2 | 300 | 30.00 | 7.50 | -0.20 | -2.60% | 1 | 111 |
| 0.05 | 0.00 | - | 6 | 4,542 | 35.00 | 14.30 | 0.00 | - | 1 | 20 |
© 2022 Yahoo. All rights reserved.
