Singapore markets closed
Straits Times Index
3,256.82 -12.45 (-0.38%) S&P 500
4,276.38 -3.77 (-0.09%) Dow
33,756.96 -4.09 (-0.01%) Nasdaq
13,065.22 +18.03 (+0.14%) BTC-USD
24,156.64 -354.64 (-1.45%) CMC Crypto 200
573.97 -16.79 (-2.84%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 16 | 246 |
| 5.15 | 0.00 | - | 2 | 0 | 17.50 | 0.05 | 0.00 | - | 3 | 694 |
| 2.43 | +0.28 | +13.02% | 3 | 3 | 20.00 | 0.05 | -0.07 | -58.33% | 26 | 1,372 |
| 0.55 | 0.00 | - | 2 | 1,132 | 22.50 | 0.50 | 0.00 | - | 14 | 507 |
| 0.05 | -0.05 | -50.00% | 3 | 2,614 | 25.00 | 2.70 | +0.01 | +0.37% | 24 | 2,060 |
| 0.06 | 0.00 | - | 511 | 649 | 30.00 | 7.80 | 0.00 | - | 1 | 10 |
© 2022 Yahoo. All rights reserved.
