Singapore markets closed
Straits Times Index
3,337.99 +5.19 (+0.16%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,832.59 +1,408.31 (+2.29%) CMC Crypto 200
1,305.88 +3.81 (+0.29%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI260116C00002500 | 2024-06-17 12:50PM EDT | 2.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PERI260116C00005000 | 2024-06-25 9:32AM EDT | 5.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PERI260116C00007500 | 2024-06-10 3:08PM EDT | 7.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PERI260116C00010000 | 2024-06-27 10:00AM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PERI260116C00012500 | 2024-06-26 12:05PM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PERI260116C00015000 | 2024-06-27 3:15PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| PERI260116C00017500 | 2024-06-10 12:55PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PERI260116C00020000 | 2024-06-25 10:45AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PERI260116C00022500 | 2024-06-27 3:54PM EDT | 22.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PERI260116C00025000 | 2024-06-27 10:04AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PERI260116C00030000 | 2024-06-27 11:04AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PERI260116C00035000 | 2024-05-14 10:11AM EDT | 35.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 10 | 73 | 87.89% |
| PERI260116C00040000 | 2024-06-11 12:23PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PERI260116C00045000 | 2024-06-24 10:18AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PERI260116C00050000 | 2024-06-27 11:59AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI260116P00005000 | 2024-06-10 12:47PM EDT | 5.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PERI260116P00007500 | 2024-06-17 10:23AM EDT | 7.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PERI260116P00010000 | 2024-05-09 2:26PM EDT | 10.00 | 1.50 | 0.00 | 2.05 | 0.00 | - | 10 | 13 | 22.56% |
| PERI260116P00012500 | 2024-06-10 2:24PM EDT | 12.50 | 4.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PERI260116P00015000 | 2024-06-11 11:44AM EDT | 15.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PERI260116P00017500 | 2024-06-13 1:44PM EDT | 17.50 | 9.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PERI260116P00020000 | 2024-04-09 9:30AM EDT | 20.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| PERI260116P00022500 | 2024-06-10 12:20PM EDT | 22.50 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PERI260116P00025000 | 2024-04-08 10:17AM EDT | 25.00 | 12.11 | 10.10 | 14.40 | 0.00 | - | 4 | 10 | 0.00% |
| PERI260116P00030000 | 2024-03-07 10:30AM EDT | 30.00 | 9.50 | 8.10 | 12.00 | 0.00 | - | 2 | 8 | 0.00% |
| PERI260116P00035000 | 2024-04-26 10:04AM EDT | 35.00 | 23.21 | 20.50 | 25.50 | 0.00 | - | 1 | 0 | 0.00% |
| PERI260116P00050000 | 2024-04-09 10:31AM EDT | 50.00 | 36.82 | 35.50 | 40.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.