Singapore markets closed
Straits Times Index
3,337.99 +5.19 (+0.16%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,800.05 +1,318.97 (+2.15%) CMC Crypto 200
1,305.58 +3.51 (+0.27%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240816C00005000 | 2024-06-21 1:13PM EDT | 5.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PERI240816C00007500 | 2024-06-28 10:48AM EDT | 7.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PERI240816C00010000 | 2024-06-28 2:03PM EDT | 10.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240816P00007500 | 2024-06-28 1:34PM EDT | 7.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PERI240816P00010000 | 2024-06-21 3:12PM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PERI240816P00012500 | 2024-06-25 9:54AM EDT | 12.50 | 4.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.