Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,443.72 +427.38 (+0.70%) CMC Crypto 200
1,274.38 -9.41 (-0.73%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719C00007500 | 2024-06-25 11:39AM EDT | 7.50 | 0.90 | 0.80 | 0.95 | -0.10 | -10.00% | 13 | 135 | 60.35% |
| PERI240719C00010000 | 2024-06-25 2:13PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 30 | 754 | 54.69% |
| PERI240719C00012500 | 2024-06-21 10:06AM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,271 | 85.94% |
| PERI240719C00015000 | 2024-06-18 2:52PM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 15 | 668 | 146.88% |
| PERI240719C00017500 | 2024-06-24 12:41PM EDT | 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 300 | 153.13% |
| PERI240719C00020000 | 2024-06-13 10:33AM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,900 | 156.25% |
| PERI240719C00022500 | 2024-06-12 9:39AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 322 | 192.19% |
| PERI240719C00025000 | 2024-06-20 11:32AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,347 | 187.50% |
| PERI240719C00030000 | 2024-06-20 3:08PM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 4,100 | 212.50% |
| PERI240719C00035000 | 2024-05-06 2:58PM EDT | 35.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 1,770 | 362.11% |
| PERI240719C00040000 | 2024-04-08 10:25AM EDT | 40.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 13 | 1,313 | 272.66% |
| PERI240719C00045000 | 2024-01-02 12:49PM EDT | 45.00 | 0.71 | 0.20 | 0.80 | 0.00 | - | 1 | 4 | 428.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719P00005000 | 2024-06-11 10:57AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 101 | 222.66% |
| PERI240719P00007500 | 2024-06-25 9:40AM EDT | 7.50 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 26 | 292 | 52.73% |
| PERI240719P00010000 | 2024-06-25 11:40AM EDT | 10.00 | 1.75 | 1.65 | 1.85 | +0.14 | +8.70% | 1 | 1,283 | 66.41% |
| PERI240719P00012500 | 2024-06-25 9:54AM EDT | 12.50 | 4.31 | 4.10 | 4.40 | +0.65 | +17.76% | 1 | 96 | 50.00% |
| PERI240719P00015000 | 2024-06-11 3:17PM EDT | 15.00 | 6.30 | 5.20 | 6.90 | 0.00 | - | 1 | 8 | 161.33% |
| PERI240719P00017500 | 2024-04-19 10:53AM EDT | 17.50 | 6.38 | 5.20 | 6.00 | 0.00 | - | 5 | 106 | 0.00% |
| PERI240719P00020000 | 2024-04-12 3:14PM EDT | 20.00 | 7.50 | 7.90 | 8.50 | 0.00 | - | 2 | 120 | 0.00% |
| PERI240719P00022500 | 2024-04-09 11:20AM EDT | 22.50 | 9.69 | 10.10 | 10.40 | 0.00 | - | 2 | 21 | 0.00% |
| PERI240719P00025000 | 2024-04-08 1:42PM EDT | 25.00 | 12.50 | 11.90 | 15.00 | 0.00 | - | 36 | 56 | 0.00% |
| PERI240719P00030000 | 2024-04-09 11:48AM EDT | 30.00 | 17.10 | 17.40 | 19.60 | 0.00 | - | 1 | 7 | 0.00% |
| PERI240719P00035000 | 2024-01-16 1:31PM EDT | 35.00 | 7.20 | 9.90 | 13.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.