Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,215.81 +362.95 (+0.57%) CMC Crypto 200
1,383.00 +70.37 (+5.36%)
Pioneer Equity Income K (PEQKX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| 01 May 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
| 30 Apr 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| 29 Apr 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
| 26 Apr 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| 25 Apr 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| 24 Apr 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| 23 Apr 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| 22 Apr 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| 19 Apr 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - |
| 18 Apr 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| 17 Apr 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| 16 Apr 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| 15 Apr 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| 12 Apr 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - |
| 11 Apr 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - |
| 10 Apr 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - |
| 09 Apr 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | - |
| 08 Apr 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | - |
| 05 Apr 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 04 Apr 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | - |
| 03 Apr 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| 02 Apr 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | - |
| 01 Apr 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | - |
| 28 Mar 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | - |
| 27 Mar 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| 26 Mar 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | - |
| 25 Mar 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - |
| 22 Mar 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
| 21 Mar 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
| 20 Mar 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - |
| 19 Mar 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - |
| 18 Mar 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | - |
| 15 Mar 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| 14 Mar 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
| 13 Mar 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| 12 Mar 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | - |
| 11 Mar 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - |
| 08 Mar 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| 07 Mar 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| 06 Mar 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| 05 Mar 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - |
| 04 Mar 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| 01 Mar 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| 29 Feb 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | - |
| 28 Feb 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
| 27 Feb 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| 26 Feb 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| 23 Feb 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - |
| 22 Feb 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
| 21 Feb 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| 20 Feb 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| 16 Feb 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| 15 Feb 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| 14 Feb 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| 13 Feb 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | - |
| 12 Feb 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
| 09 Feb 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 08 Feb 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| 07 Feb 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| 06 Feb 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | - |
| 05 Feb 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| 02 Feb 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 01 Feb 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| 31 Jan 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| 30 Jan 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| 29 Jan 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| 26 Jan 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | - |
| 25 Jan 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
| 24 Jan 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | - |
| 23 Jan 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
| 22 Jan 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - |
| 19 Jan 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| 18 Jan 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - |
| 17 Jan 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
| 16 Jan 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
| 12 Jan 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
| 11 Jan 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
| 10 Jan 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| 09 Jan 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| 08 Jan 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| 05 Jan 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 04 Jan 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| 03 Jan 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| 02 Jan 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| 29 Dec 2023 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
| 28 Dec 2023 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - |
| 27 Dec 2023 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - |
| 26 Dec 2023 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| 22 Dec 2023 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| 22 Dec 2023 | 0.184 Dividend | |||||
| 21 Dec 2023 | 30.11 | 30.11 | 30.11 | 30.11 | 29.93 | - |
| 20 Dec 2023 | 29.79 | 29.79 | 29.79 | 29.79 | 29.61 | - |
| 19 Dec 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 30.10 | - |
| 18 Dec 2023 | 30.02 | 30.02 | 30.02 | 30.02 | 29.84 | - |
| 15 Dec 2023 | 29.97 | 29.97 | 29.97 | 29.97 | 29.79 | - |
| 14 Dec 2023 | 30.21 | 30.21 | 30.21 | 30.21 | 30.03 | - |
| 13 Dec 2023 | 29.67 | 29.67 | 29.67 | 29.67 | 29.49 | - |
| 12 Dec 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 28.98 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.