Singapore markets closed
Straits Times Index
3,333.47 +10.09 (+0.30%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,263.33 +32.28 (+0.39%) Bitcoin USD
67,922.28 +282.11 (+0.42%) CMC Crypto 200
1,425.32 -3.25 (-0.23%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 26 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 14 | 0 | 2024-06-21 | 26.25 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 25.15 | 0.00 | - | 1 | - |
| 0.09 | 0.00 | - | 251 | 0 | 2024-07-19 | 32.94 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.41 | 0.00 | - | 12 | 0 | 2024-09-20 | 29.62 | 0.00 | - | 375 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 19.45 | 0.00 | - | 1 | 1 |
| 1.56 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.97 | 0.00 | - | 2 | 0 | 2025-01-17 | 20.30 | 0.00 | - | 1 | 57 |
| 2.70 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 11.35 | 0.00 | - | 22 | 0 | 2026-01-16 | 25.64 | 0.00 | - | 30 | 21 |
© 2024 Yahoo. All rights reserved.