Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,264.53 0.00 (0.00%) Nikkei
38,257.23 +54.86 (+0.14%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,469.69 -1,167.27 (-1.86%) CMC Crypto 200
1,308.39 +13.71 (+1.06%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.35 | 0.00 | - | 11 | 11 | 145.00 | 0.13 | 0.00 | - | 1 | 4 |
| 21.40 | 0.00 | - | 2 | 1 | 150.00 | 0.05 | 0.00 | - | 3 | 13 |
| 21.10 | 0.00 | - | 1 | 17 | 155.00 | 0.14 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 157.50 | 0.06 | 0.00 | - | - | 2 |
| 18.25 | +2.60 | +16.61% | 5 | 9 | 160.00 | 0.26 | +0.18 | +225.00% | 2 | 167 |
| 13.50 | 0.00 | - | - | 1 | 162.50 | 0.03 | 0.00 | - | 7 | 59 |
| 12.60 | +2.00 | +18.87% | 1 | 20 | 165.00 | 0.04 | 0.00 | - | 2 | 260 |
| 8.53 | 0.00 | - | 25 | 29 | 167.50 | 0.02 | 0.00 | - | 1 | 62 |
| 8.79 | +1.73 | +24.50% | 2 | 173 | 170.00 | 0.03 | +0.02 | +200.00% | 33 | 173 |
| 6.00 | +1.15 | +23.71% | 6 | 166 | 172.50 | 0.02 | -0.02 | -50.00% | 6 | 231 |
| 2.91 | -0.30 | -9.35% | 18 | 507 | 175.00 | 0.12 | +0.01 | +9.09% | 308 | 1,132 |
| 0.72 | -0.48 | -40.00% | 301 | 1,309 | 177.50 | 0.62 | +0.06 | +10.71% | 778 | 759 |
| 0.08 | -0.12 | -60.00% | 1,751 | 784 | 180.00 | 2.24 | -3.91 | -63.58% | 115 | 10 |
| 0.02 | 0.00 | - | 69 | 549 | 182.50 | 7.42 | 0.00 | - | - | 0 |
| 0.04 | +0.01 | +33.33% | 2 | 111 | 185.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 4 | 187.50 | 7.09 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 10 | 190.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 12 | 195.00 | 19.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 197.50 | 21.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.