Singapore markets open in 36 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,383.06 +676.77 (+1.00%) CMC Crypto 200
1,429.95 -25.92 (-1.78%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 194 | 2024-05-31 | 8.33 | 0.00 | - | 1 | 4 |
| 0.02 | -0.02 | -50.00% | 1 | 153 | 2024-06-07 | 17.35 | 0.00 | - | 7 | 7 |
| 0.04 | 0.00 | - | 4 | 428 | 2024-06-14 | 12.41 | 0.00 | - | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 9 | 3,891 | 2024-06-21 | 14.15 | 0.00 | - | 102 | 103 |
| 0.07 | 0.00 | - | 173 | 111 | 2024-06-28 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 17 | 1,951 | 2024-07-19 | 9.35 | 0.00 | - | 25 | 25 |
| 0.37 | -0.17 | -31.48% | 16 | 65 | 2024-08-16 | - | - | - | - | - |
| 0.80 | +0.03 | +3.90% | 1 | 1,373 | 2024-09-20 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 861 | 2024-10-18 | 17.11 | 0.00 | - | 10 | 14 |
| 2.34 | -0.11 | -4.49% | 6 | 261 | 2024-12-20 | - | - | - | - | - |
| 2.80 | +0.05 | +1.82% | 3 | 2,944 | 2025-01-17 | 18.25 | 0.00 | - | 1 | 103 |
| 3.75 | -0.30 | -7.41% | 1 | 167 | 2025-03-21 | - | - | - | - | - |
| 5.60 | 0.00 | - | 11 | 305 | 2025-06-20 | 18.10 | 0.00 | - | - | 3 |
| 9.50 | 0.00 | - | 1 | 204 | 2026-01-16 | 17.25 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.