Singapore markets close in 2 hours 56 minutes
Straits Times Index
3,332.42 +9.04 (+0.27%) Nikkei
38,512.61 +458.51 (+1.20%) Hang Seng
18,389.84 +159.64 (+0.88%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,413.70 +341.52 (+0.50%) CMC Crypto 200
1,429.81 +1.24 (+0.09%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.38 | -79.17% | 341 | 496 | 2024-05-31 | 1.90 | +0.05 | +2.70% | 47 | 911 |
| 0.79 | -0.25 | -24.04% | 177 | 254 | 2024-06-07 | 3.53 | +0.14 | +4.13% | 9 | 137 |
| 1.22 | -0.17 | -12.23% | 53 | 127 | 2024-06-14 | 3.42 | -0.18 | -5.00% | 4 | 51 |
| 1.45 | -0.25 | -14.71% | 164 | 184 | 2024-06-21 | 4.17 | +0.15 | +3.73% | 6 | 329 |
© 2024 Yahoo. All rights reserved.