Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,310.63 -2.85 (-0.09%) Nikkei
39,158.60 +371.22 (+0.96%) Hang Seng
19,649.00 +95.39 (+0.49%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,662.73 -410.09 (-0.61%) CMC Crypto 200
1,361.45 -12.39 (-0.90%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 150 | 100 | 2024-05-24 | 0.02 | -0.03 | -60.00% | 5 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 80 | 89 |
| - | - | - | - | - | 2024-06-07 | 0.04 | -0.04 | -50.00% | 2 | 7 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | - | 4 |
| 25.20 | 0.00 | - | 1 | 133 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 13 | 1,930 |
| - | - | - | - | - | 2024-06-28 | 0.12 | +0.12 | - | - | 1 |
| 27.97 | +3.57 | +14.63% | 11 | 58 | 2024-07-19 | 0.19 | +0.03 | +18.75% | 12 | 792 |
| 25.65 | 0.00 | - | 1 | 133 | 2024-09-20 | 0.56 | +0.03 | +5.66% | 6 | 656 |
| 22.34 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.82 | 0.00 | - | 14 | 824 |
| 29.20 | 0.00 | - | 5 | 9 | 2024-12-20 | 1.59 | 0.00 | - | 13 | 373 |
| 30.20 | 0.00 | - | 1 | 178 | 2025-01-17 | 2.07 | 0.00 | - | 35 | 2,515 |
| - | - | - | - | - | 2025-03-21 | 2.43 | 0.00 | - | 10 | 19 |
| 31.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 3.30 | -0.45 | -12.00% | 6 | 253 |
| 34.05 | 0.00 | - | 44 | 163 | 2026-01-16 | 5.35 | -0.55 | -9.32% | 15 | 333 |
© 2024 Yahoo. All rights reserved.