Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,309.97 +6.78 (+0.21%) Nikkei
38,645.44 +409.37 (+1.07%) Hang Seng
18,500.40 -77.90 (-0.42%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,688.51 -421.23 (-0.66%) CMC Crypto 200
1,373.06 +60.44 (+4.61%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.20 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 80.79 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 91.00 | 0.00 | - | - | 1 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.06 | 0.00 | - | 2 | 6 |
| 83.55 | 0.00 | - | 4 | 22 | 2025-01-17 | 0.09 | -0.01 | -10.00% | 2 | 423 |
| - | - | - | - | - | 2025-06-20 | 0.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 0.85 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.