Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,302.85 +9.92 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,513.69 +37.77 (+0.20%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,410.07 +982.24 (+1.55%) CMC Crypto 200
1,373.48 +60.85 (+4.64%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 33.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-24 | 34.51 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-06-21 | 40.30 | 0.00 | - | 70 | 66 |
| 0.06 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 0 | 2024-09-20 | 40.65 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 6 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 44.90 | 0.00 | - | 28 | 7 |
| 1.51 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 37.05 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 31 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.