Singapore markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.27-2.82 (-1.55%)
At close: 04:00PM EDT
179.72 +0.45 (+0.25%)
Pre-market: 06:20AM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-12902024-05-244.250.00-10
0.090.00-48202024-05-315.700.00-10
0.240.00-3802024-06-075.950.00-20
0.480.00-4202024-06-146.100.00-20
0.610.00-9702024-06-217.000.00-40
0.860.00-202024-06-28-----
1.770.00-19602024-07-196.500.00-10
2.970.00-7202024-08-16-----
3.900.00-4702024-09-208.950.00-10
4.900.00-1502024-10-189.550.00-50
6.850.00-3402024-12-2010.550.00-330
7.600.00-202025-01-1710.750.00-10
10.200.00-402025-03-21-----
12.000.00-102025-06-20-----
16.770.00-102026-01-1614.950.00-40