Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.02 | -40.00% | 5 | 1,346 | 2024-06-07 | 15.49 | 0.00 | - | 8 | 66 |
0.05 | 0.00 | - | 9 | 231 | 2024-06-14 | 8.15 | 0.00 | - | 2 | 2 |
0.06 | -0.01 | -14.29% | 36 | 6,253 | 2024-06-21 | 13.66 | 0.00 | - | 8 | 241 |
0.15 | +0.03 | +25.00% | 135 | 1,144 | 2024-06-28 | 7.17 | 0.00 | - | - | 41 |
1.21 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
0.45 | +0.08 | +21.62% | 67 | 3,159 | 2024-07-19 | 13.46 | 0.00 | - | 15 | 23 |
1.00 | +0.19 | +23.46% | 6 | 862 | 2024-08-16 | 8.12 | 0.00 | - | - | 41 |
1.39 | -0.01 | -0.71% | 94 | 961 | 2024-09-20 | 8.95 | 0.00 | - | 1 | 106 |
2.00 | -0.05 | -2.44% | 2 | 859 | 2024-10-18 | 15.39 | 0.00 | - | 1 | 23 |
3.44 | -0.06 | -1.71% | 2 | 926 | 2024-12-20 | 10.55 | 0.00 | - | 33 | 35 |
4.60 | +0.60 | +15.00% | 1 | 1,352 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 716 |
5.82 | 0.00 | - | 1 | 711 | 2025-03-21 | - | - | - | - | - |
6.80 | -0.65 | -8.72% | 1 | 904 | 2025-06-20 | - | - | - | - | - |
11.00 | 0.00 | - | 1 | 335 | 2026-01-16 | 14.95 | 0.00 | - | 4 | 211 |