Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,152.56 +2,900.19 (+4.89%) CMC Crypto 200
1,341.85 +64.88 (+5.08%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 86 | 2,208 | 2024-05-03 | 4.25 | +0.30 | +7.59% | 13 | 132 |
| 0.16 | 0.00 | - | 252 | 526 | 2024-05-10 | 6.15 | 0.00 | - | 3 | 53 |
| 0.54 | +0.05 | +10.20% | 139 | 6,215 | 2024-05-17 | 3.90 | -0.75 | -16.13% | 21 | 175 |
| 0.90 | -0.16 | -15.09% | 31 | 613 | 2024-05-24 | 4.95 | -0.21 | -4.07% | 2 | 32 |
| 1.26 | +0.01 | +0.80% | 22 | 189 | 2024-05-31 | 5.21 | 0.00 | - | 10 | 51 |
| 1.38 | -0.27 | -16.36% | 817 | 17 | 2024-06-07 | - | - | - | - | - |
| 1.98 | +0.23 | +13.14% | 194 | 4,259 | 2024-06-21 | 6.05 | -0.20 | -3.20% | 27 | 411 |
| 3.20 | +0.10 | +3.23% | 33 | 3,100 | 2024-07-19 | 6.80 | 0.00 | - | 10 | 139 |
| 5.32 | +0.22 | +4.31% | 29 | 1,212 | 2024-09-20 | 8.70 | 0.00 | - | 23 | 247 |
| 5.80 | -0.75 | -11.45% | 19 | 387 | 2024-10-18 | 9.18 | 0.00 | - | 2 | 214 |
| 7.70 | -0.55 | -6.67% | 2 | 225 | 2024-12-20 | 10.05 | 0.00 | - | 16 | 128 |
| 8.55 | -0.28 | -3.17% | 7 | 2,916 | 2025-01-17 | 10.25 | +0.08 | +0.79% | 1 | 2,061 |
| 10.75 | 0.00 | - | 1 | 27 | 2025-03-21 | - | - | - | - | - |
| 12.25 | -0.32 | -2.55% | 417 | 60 | 2025-06-20 | 11.70 | 0.00 | - | - | 509 |
| 16.06 | 0.00 | - | 2 | 193 | 2026-01-16 | 14.57 | +0.22 | +1.53% | 1 | 87 |
© 2024 Yahoo. All rights reserved.