Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,307.81 +4.62 (+0.14%) Nikkei
38,731.37 +495.30 (+1.30%) Hang Seng
18,469.39 -108.91 (-0.59%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,338.25 -834.55 (-1.30%) CMC Crypto 200
1,364.19 +51.56 (+3.93%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 50 | 0 |
| 5.92 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 23 | 0 |
| 7.35 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.45 | 0.00 | - | 9 | 0 |
| 7.73 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.68 | 0.00 | - | 3 | 0 |
| 8.03 | 0.00 | - | - | 0 | 2024-06-07 | 1.10 | 0.00 | - | 262 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.34 | 0.00 | - | 3 | 0 |
| 7.12 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.47 | 0.00 | - | 59 | 0 |
| 8.56 | 0.00 | - | 4 | 0 | 2024-07-19 | 2.32 | 0.00 | - | 52 | 0 |
| 11.00 | 0.00 | - | 10 | 0 | 2024-09-20 | 3.85 | 0.00 | - | 15 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.37 | 0.00 | - | 9 | 0 |
| 13.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.70 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.16 | 0.00 | - | 11 | 0 |
| 14.00 | 0.00 | - | - | 0 | 2025-03-21 | 7.14 | 0.00 | - | - | 0 |
| 18.32 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.40 | 0.00 | - | 8 | 0 |
| 21.35 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.