Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,681.64 -848.44 (-1.38%) CMC Crypto 200
1,263.99 -19.84 (-1.54%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | -1.16 | -51.10% | 173 | 246 | 2024-07-05 | 1.14 | +0.27 | +31.03% | 795 | 1,551 |
| 2.53 | -0.58 | -18.65% | 334 | 641 | 2024-07-12 | 2.25 | +0.54 | +31.58% | 696 | 1,018 |
| 2.94 | -1.01 | -25.57% | 136 | 2,453 | 2024-07-19 | 2.47 | +0.41 | +19.90% | 329 | 8,778 |
| 3.45 | -0.80 | -18.82% | 9 | 195 | 2024-07-26 | 2.80 | +0.30 | +12.00% | 6 | 93 |
| 5.00 | 0.00 | - | 9 | 18 | 2024-08-02 | 2.90 | +0.55 | +23.40% | 2 | 55 |
| 4.50 | -0.90 | -16.67% | 62 | 463 | 2024-08-16 | 3.50 | +0.50 | +16.67% | 90 | 482 |
| 5.58 | -1.02 | -15.45% | 30 | 845 | 2024-09-20 | 4.75 | +0.65 | +15.85% | 41 | 831 |
| 7.15 | +0.05 | +0.70% | 9 | 669 | 2024-10-18 | 4.95 | 0.00 | - | 4 | 505 |
| 8.80 | -0.83 | -8.62% | 3 | 367 | 2024-12-20 | 6.85 | +0.50 | +7.87% | 6 | 419 |
| 9.70 | -0.18 | -1.82% | 6 | 1,077 | 2025-01-17 | 7.25 | +0.50 | +7.41% | 2 | 1,803 |
| 11.33 | -1.10 | -8.85% | 7 | 68 | 2025-03-21 | 8.10 | +0.30 | +3.85% | 15 | 333 |
| 13.00 | -0.95 | -6.81% | 10 | 78 | 2025-06-20 | 9.07 | -0.33 | -3.51% | 9 | 595 |
| 16.41 | -0.39 | -2.32% | 3 | 404 | 2026-01-16 | 12.24 | +1.24 | +11.27% | 2 | 249 |
© 2024 Yahoo. All rights reserved.