Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,762.23 -732.21 (-1.19%) CMC Crypto 200
1,264.88 -18.95 (-1.48%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 1 | 14 | 2024-07-05 | 0.09 | -0.06 | -40.00% | 26 | 685 |
| 5.80 | -1.30 | -18.31% | 28 | 16 | 2024-07-12 | 0.75 | +0.24 | +47.06% | 115 | 2,136 |
| 6.55 | -0.85 | -11.49% | 11 | 643 | 2024-07-19 | 0.94 | +0.12 | +14.63% | 69 | 6,852 |
| 10.50 | 0.00 | - | 3 | 15 | 2024-07-26 | 1.15 | +0.20 | +21.05% | 30 | 279 |
| 9.76 | 0.00 | - | 1 | 2 | 2024-08-02 | 1.45 | +0.25 | +20.83% | 91 | 35 |
| 8.01 | -0.54 | -6.32% | 13 | 63 | 2024-08-16 | 1.70 | +0.25 | +17.24% | 144 | 622 |
| 9.10 | -0.80 | -8.08% | 3 | 57 | 2024-09-20 | 2.82 | +0.37 | +15.10% | 83 | 1,113 |
| 10.21 | 0.00 | - | 1 | 65 | 2024-10-18 | 3.55 | +0.32 | +9.91% | 54 | 540 |
| 11.65 | -0.88 | -7.02% | 3 | 246 | 2024-12-20 | 4.50 | 0.00 | - | 12 | 948 |
| 12.30 | -1.15 | -8.55% | 1 | 592 | 2025-01-17 | 5.20 | +0.30 | +6.12% | 313 | 1,507 |
| 14.55 | 0.00 | - | 3 | 16 | 2025-03-21 | 6.45 | +0.15 | +2.38% | 98 | 364 |
| 15.80 | -1.05 | -6.23% | 1 | 25 | 2025-06-20 | 7.60 | +0.27 | +3.68% | 1 | 411 |
| 19.19 | -1.21 | -5.93% | 2 | 317 | 2026-01-16 | 9.50 | 0.00 | - | 2 | 250 |
© 2024 Yahoo. All rights reserved.