Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,301.90 +8.97 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,564.13 +88.21 (+0.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,290.20 +634.33 (+1.00%) CMC Crypto 200
1,372.24 +59.62 (+4.54%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.00 | - | 2 | 1 | 2024-05-10 | 0.05 | 0.00 | - | 3 | 0 |
| 28.52 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 0 |
| 27.91 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 32 | 0 |
| 27.14 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 5 | 0 |
| 28.75 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.78 | 0.00 | - | 2 | 0 |
| 29.10 | 0.00 | - | 2 | 15 | 2024-10-18 | 1.15 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.76 | 0.00 | - | 1 | 0 |
| 30.34 | 0.00 | - | 7 | 0 | 2025-01-17 | 1.95 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.62 | 0.00 | - | 1 | 0 |
| 27.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.48 | 0.00 | - | 1 | 0 |
| 39.34 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.17 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.