Singapore markets open in 1 hour 51 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,024.91 +1,110.52 (+1.64%) CMC Crypto 200
1,447.70 -20.23 (-1.38%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 15 | 30 | 2024-06-21 | 0.05 | -0.03 | -37.50% | 10 | 1,067 |
| 32.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 123 |
| 32.19 | 0.00 | - | 26 | 27 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 360 |
| 30.05 | 0.00 | - | 2 | 60 | 2024-10-18 | 0.88 | 0.00 | - | 1 | 995 |
| - | - | - | - | - | 2024-12-20 | 1.55 | 0.00 | - | 17 | 36 |
| 36.25 | 0.00 | - | 5 | 35 | 2025-01-17 | 1.68 | 0.00 | - | 1 | 3,024 |
| - | - | - | - | - | 2025-03-21 | 2.12 | -0.05 | -2.30% | 2 | 102 |
| 38.85 | 0.00 | - | 4 | 6 | 2025-06-20 | 3.45 | 0.00 | - | 1 | 279 |
| 33.36 | 0.00 | - | 1 | 32 | 2026-01-16 | 5.10 | 0.00 | - | 19 | 158 |
© 2024 Yahoo. All rights reserved.