Singapore markets closed
Straits Times Index
3,340.46 -8.41 (-0.25%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,828.89 -320.55 (-0.46%) CMC Crypto 200
1,446.95 -0.20 (-0.01%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 12 | 0 |
| 34.80 | 0.00 | - | 2 | 40 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.09 | 0.00 | - | 2 | 0 |
| 28.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.21 | 0.00 | - | 1 | 0 |
| 34.63 | 0.00 | - | 1 | 30 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 2 | 0 |
| 43.36 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.99 | 0.00 | - | 20 | 0 |
| 42.25 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.26 | 0.00 | - | 2 | 0 |
| 41.10 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.04 | 0.00 | - | 3 | 0 |
| 40.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.70 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.