Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,307.57 +10.68 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,819.50 +2,430.27 (+4.23%) CMC Crypto 200
1,285.39 +14.65 (+1.15%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 1 | 7 |
| 38.19 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 892 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 10 | 47 |
| 38.25 | 0.00 | - | 2 | 10 | 2024-09-20 | 0.22 | -0.09 | -29.03% | 44 | 634 |
| 39.13 | 0.00 | - | - | 1 | 2024-10-18 | 0.45 | 0.00 | - | 2 | 129 |
| 38.05 | 0.00 | - | 4 | 3 | 2024-12-20 | 0.57 | 0.00 | - | 1 | 47 |
| 48.37 | 0.00 | - | 1 | 170 | 2025-01-17 | 0.86 | 0.00 | - | 10 | 641 |
| - | - | - | - | - | 2025-03-21 | 0.98 | 0.00 | - | 1 | 4 |
| 47.20 | 0.00 | - | 5 | 5 | 2025-06-20 | 1.35 | -0.43 | -24.16% | 1 | 53 |
| 50.83 | 0.00 | - | 1 | 43 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 104 |
© 2024 Yahoo. All rights reserved.