Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,838.51 +1,163.20 (+1.83%) CMC Crypto 200
1,405.95 +93.33 (+7.11%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.10 | 0.00 | - | - | 0 | 2024-05-17 | 0.05 | 0.00 | - | 25 | 25 |
| 42.41 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.04 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.16 | 0.00 | - | 60 | 0 |
| 50.97 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.28 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.60 | 0.00 | - | 2 | 0 |
| 52.59 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.47 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.24 | 0.00 | - | 1 | 0 |
| 56.70 | 0.00 | - | 6 | 0 | 2026-01-16 | 2.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.