Singapore markets close in 25 minutes
Straits Times Index
3,407.94 +40.04 (+1.19%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,978.57 +209.43 (+1.18%) FTSE 100
8,147.46 +26.26 (+0.32%) Bitcoin USD
60,790.93 -1,844.74 (-2.95%) CMC Crypto 200
1,309.31 -25.61 (-1.92%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.15 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-09-20 | 0.09 | -0.02 | -18.18% | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.31 | 0.00 | - | 2 | 0 |
| 58.82 | 0.00 | - | 1 | 52 | 2025-01-17 | 0.38 | -0.01 | -2.56% | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.58 | -0.07 | -10.77% | 13 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.09 | 0.00 | - | 1 | 0 |
| 63.36 | 0.00 | - | 6 | 63 | 2026-01-16 | 2.05 | 0.00 | - | 3 | 54 |
© 2024 Yahoo. All rights reserved.