Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,289.12 +1,371.69 (+2.37%) CMC Crypto 200
1,276.78 +6.03 (+0.47%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.45 | 0.00 | - | 1 | 53 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 83 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2024-09-20 | 0.14 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-12-20 | 0.31 | 0.00 | - | 1 | 3 |
| 61.52 | 0.00 | - | 3 | 27 | 2025-01-17 | 0.24 | 0.00 | - | 90 | 288 |
| - | - | - | - | - | 2025-06-20 | 0.90 | 0.00 | - | - | 2 |
| 66.65 | 0.00 | - | 4 | 8 | 2026-01-16 | 1.09 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.