Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,072.98 +455.88 (+1.18%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,493.91 +73.23 (+0.11%) CMC Crypto 200
1,514.19 -12.23 (-0.80%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.23 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 2 | 3 |
| 71.44 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 2 | 2 |
| 73.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.42 | 0.00 | - | - | 4 |
| 69.44 | 0.00 | - | 1 | 14 | 2026-01-16 | 0.69 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.