Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,842.43 +1,442.24 (+2.35%) CMC Crypto 200
1,304.81 +2.73 (+0.21%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.82 | 0.00 | - | 4 | 0 | 80.00 | 0.38 | 0.00 | - | 2 | 0 |
| 87.80 | 0.00 | - | 1 | 2 | 85.00 | 0.44 | 0.00 | - | 4 | 0 |
| 77.45 | 0.00 | - | 5 | 0 | 90.00 | 0.57 | 0.00 | - | 2 | 17 |
| 71.51 | 0.00 | - | 5 | 0 | 95.00 | 0.69 | 0.00 | - | 2 | 0 |
| 67.90 | 0.00 | - | 1 | 0 | 100.00 | 0.91 | 0.00 | - | 1 | 0 |
| 62.51 | 0.00 | - | 10 | 0 | 105.00 | 1.09 | 0.00 | - | 2 | 0 |
| 66.65 | 0.00 | - | 4 | 8 | 110.00 | 1.25 | 0.00 | - | 1 | 0 |
| 54.80 | 0.00 | - | 1 | 0 | 115.00 | 1.59 | 0.00 | - | 1 | 433 |
| 63.36 | 0.00 | - | 6 | 63 | 120.00 | 2.05 | 0.00 | - | 3 | 54 |
| 56.70 | 0.00 | - | 6 | 0 | 125.00 | 2.78 | 0.00 | - | 1 | 0 |
| 40.67 | 0.00 | - | 1 | 0 | 130.00 | 2.85 | 0.00 | - | 4 | 0 |
| 36.60 | 0.00 | - | 1 | 0 | 135.00 | 3.70 | 0.00 | - | 6 | 0 |
| 39.30 | 0.00 | - | 1 | 0 | 140.00 | 4.55 | 0.00 | - | 21 | 0 |
| 32.71 | 0.00 | - | 1 | 0 | 145.00 | 5.20 | 0.00 | - | 1 | 0 |
| 25.60 | 0.00 | - | 2 | 0 | 150.00 | 6.65 | 0.00 | - | 1 | 0 |
| 23.20 | 0.00 | - | 1 | 0 | 155.00 | 8.20 | 0.00 | - | 2 | 0 |
| 19.19 | 0.00 | - | 2 | 0 | 160.00 | 9.50 | 0.00 | - | 2 | 0 |
| 16.41 | 0.00 | - | 3 | 0 | 165.00 | 12.24 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 3 | 0 | 170.00 | 12.78 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 37 | 0 | 175.00 | 16.40 | 0.00 | - | 10 | 0 |
| 10.37 | 0.00 | - | 9 | 0 | 180.00 | 19.10 | 0.00 | - | 50 | 0 |
| 8.00 | 0.00 | - | 10 | 0 | 185.00 | 21.00 | 0.00 | - | 5 | 0 |
| 6.70 | 0.00 | - | 52 | 0 | 190.00 | 27.00 | 0.00 | - | 1 | 0 |
| 5.86 | 0.00 | - | 1 | 0 | 195.00 | 25.64 | 0.00 | - | 30 | 21 |
| 4.40 | 0.00 | - | 8 | 0 | 200.00 | 35.52 | 0.00 | - | 3 | 0 |
| 2.45 | 0.00 | - | 201 | 0 | 210.00 | 31.00 | 0.00 | - | - | 0 |
| 1.37 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 10 | 0 | 230.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 3 | 156 | 240.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 14 | 88 | 250.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 260.00 | 86.64 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 10 | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.