Singapore markets closed
Straits Times Index
3,337.99 +5.19 (+0.16%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,803.12 +1,254.62 (+2.04%) CMC Crypto 200
1,304.87 +2.80 (+0.21%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 1.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 1.30 | 0.00 | - | 1 | 0 |
| 29.25 | 0.00 | - | 23 | 0 | 140.00 | 1.93 | 0.00 | - | 1 | 0 |
| 32.55 | 0.00 | - | 11 | 0 | 145.00 | 2.53 | 0.00 | - | 13 | 0 |
| 21.15 | 0.00 | - | 11 | 0 | 150.00 | 3.60 | 0.00 | - | 10 | 0 |
| 17.25 | 0.00 | - | 2 | 0 | 155.00 | 4.25 | 0.00 | - | 7 | 0 |
| 14.55 | 0.00 | - | 3 | 0 | 160.00 | 6.45 | 0.00 | - | 98 | 0 |
| 11.33 | 0.00 | - | 7 | 0 | 165.00 | 8.10 | 0.00 | - | 15 | 0 |
| 8.78 | 0.00 | - | 1 | 0 | 170.00 | 9.45 | 0.00 | - | 5 | 0 |
| 6.25 | 0.00 | - | 22 | 0 | 175.00 | 12.80 | 0.00 | - | 6 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 180.00 | 14.70 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 6 | 0 | 190.00 | 22.08 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 5 | 0 | 195.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 87 | 0 | 210.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 10 | 11 | 220.00 | 43.83 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.