Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,876.44 +1,424.22 (+2.32%) CMC Crypto 200
1,305.92 +3.85 (+0.30%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.00 | 0.00 | - | 2 | 0 | 80.00 | 0.05 | 0.00 | - | 5 | 0 |
| 88.15 | 0.00 | - | 2 | 0 | 85.00 | 0.09 | 0.00 | - | 20 | 121 |
| 76.59 | 0.00 | - | 2 | 3 | 90.00 | 0.07 | 0.00 | - | 2 | 0 |
| 83.55 | 0.00 | - | 4 | 22 | 95.00 | 0.09 | 0.00 | - | 2 | 0 |
| 67.73 | 0.00 | - | 1 | 0 | 100.00 | 0.13 | 0.00 | - | 2 | 0 |
| 69.25 | 0.00 | - | 2 | 0 | 105.00 | 0.19 | 0.00 | - | 2 | 0 |
| 56.80 | 0.00 | - | 1 | 0 | 110.00 | 0.19 | 0.00 | - | 2 | 0 |
| 54.60 | 0.00 | - | 1 | 3 | 115.00 | 0.25 | 0.00 | - | 2 | 0 |
| 58.82 | 0.00 | - | 1 | 0 | 120.00 | 0.39 | 0.00 | - | 2 | 0 |
| 46.47 | 0.00 | - | 2 | 0 | 125.00 | 0.57 | 0.00 | - | 5 | 0 |
| 37.80 | 0.00 | - | 2 | 0 | 130.00 | 0.69 | 0.00 | - | 1 | 0 |
| 32.55 | 0.00 | - | 10 | 0 | 135.00 | 0.90 | 0.00 | - | 1 | 0 |
| 29.52 | 0.00 | - | 2 | 0 | 140.00 | 1.31 | 0.00 | - | 5 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 145.00 | 1.71 | 0.00 | - | 2 | 0 |
| 20.19 | 0.00 | - | 1 | 0 | 150.00 | 2.50 | 0.00 | - | 7 | 0 |
| 16.32 | 0.00 | - | 1 | 0 | 155.00 | 3.60 | 0.00 | - | 9 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 160.00 | 5.20 | 0.00 | - | 313 | 0 |
| 9.70 | 0.00 | - | 6 | 0 | 165.00 | 7.25 | 0.00 | - | 2 | 0 |
| 6.88 | 0.00 | - | 41 | 0 | 170.00 | 9.45 | 0.00 | - | 97 | 0 |
| 4.80 | 0.00 | - | 329 | 0 | 175.00 | 12.05 | 0.00 | - | 25 | 0 |
| 3.12 | 0.00 | - | 27 | 0 | 180.00 | 15.95 | 0.00 | - | 62 | 0 |
| 1.98 | 0.00 | - | 25 | 0 | 185.00 | 19.20 | 0.00 | - | 2 | 0 |
| 1.22 | 0.00 | - | 66 | 0 | 190.00 | 18.25 | 0.00 | - | 1 | 6 |
| 0.87 | 0.00 | - | 1 | 0 | 195.00 | 20.30 | 0.00 | - | 1 | 57 |
| 0.46 | 0.00 | - | 34 | 0 | 200.00 | 31.60 | 0.00 | - | 10 | 2 |
| 0.26 | 0.00 | - | 2 | 0 | 210.00 | 45.41 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 220.00 | 55.43 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 25 | 0 | 230.00 | 64.10 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 240.00 | 74.12 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 250.00 | 74.95 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 267 | 260.00 | 85.98 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 202 | 270.00 | 87.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 290.00 | 104.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.