Singapore markets closed

Straits Times Index
3,338.57
+5.77(+0.17%)
S&P 500
5,460.48
-22.39(-0.41%)
Dow
39,118.86
-45.24(-0.12%)
Nasdaq
17,732.60
-126.10(-0.71%)
Bitcoin USD
62,851.76
+1,410.89(+2.30%)
CMC Crypto 200
1,305.26
+3.19(+0.25%)

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

164.93

-1.33

(-0.80%)

At close: 04:00PM EDT

165.19

+0.26

(+0.16%)

Pre-market:

05:49AM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.07	0.00	-	-	0
-	-	-	-	-	105.00	0.11	0.00	-	2	0
-	-	-	-	-	110.00	0.16	0.00	-	2	0
-	-	-	-	-	115.00	0.27	0.00	-	2	0
-	-	-	-	-	120.00	0.31	0.00	-	2	0
-	-	-	-	-	125.00	0.47	0.00	-	5	0
43.78	0.00	-	1	0	130.00	0.56	0.00	-	1	0
-	-	-	-	-	135.00	1.01	0.00	-	1	0
43.36	0.00	-	3	0	140.00	1.07	0.00	-	40	0
24.20	0.00	-	4	0	145.00	1.46	0.00	-	1	0
19.25	0.00	-	1	0	150.00	2.19	0.00	-	13	0
17.01	0.00	-	1	0	155.00	3.42	0.00	-	7	0
11.65	0.00	-	3	0	160.00	4.50	0.00	-	12	0
8.80	0.00	-	3	0	165.00	6.85	0.00	-	6	0
6.21	0.00	-	2	0	170.00	8.60	0.00	-	5	0
4.50	0.00	-	4	0	175.00	10.55	0.00	-	1	0
2.76	0.00	-	13	0	180.00	17.06	0.00	-	35	0
1.61	0.00	-	6	0	185.00	21.45	0.00	-	1	0
0.99	0.00	-	6	0	190.00	19.60	0.00	-	1	1
0.30	0.00	-	1	0	195.00	-	-	-	-	-
0.28	0.00	-	1	0	200.00	-	-	-	-	-
0.31	0.00	-	2	0	210.00	-	-	-	-	-
0.19	0.00	-	2	0	220.00	-	-	-	-	-
0.15	0.00	-	2	0	230.00	-	-	-	-	-
0.01	0.00	-	4	104	240.00	-	-	-	-	-