Singapore markets closed

Straits Times Index
3,338.57
+5.77(+0.17%)
S&P 500
5,460.48
-22.39(-0.41%)
Dow
39,118.86
-45.24(-0.12%)
Nasdaq
17,732.60
-126.10(-0.71%)
Bitcoin USD
62,868.16
+1,391.62(+2.26%)
CMC Crypto 200
1,305.31
+3.24(+0.25%)

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

164.93

-1.33

(-0.80%)

At close: 04:00PM EDT

165.19

+0.26

(+0.16%)

Pre-market:

06:13AM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.06	0.00	-	2	2
-	-	-	-	-	105.00	0.04	0.00	-	-	1
-	-	-	-	-	110.00	0.08	0.00	-	2	7
53.75	0.00	-	-	0	115.00	0.10	0.00	-	2	0
-	-	-	-	-	120.00	0.18	0.00	-	2	0
50.97	0.00	-	3	0	125.00	0.23	0.00	-	2	0
43.16	0.00	-	1	0	130.00	0.27	0.00	-	2	0
-	-	-	-	-	135.00	0.33	0.00	-	2	0
30.05	0.00	-	2	0	140.00	0.51	0.00	-	1	0
22.53	0.00	-	3	0	145.00	0.85	0.00	-	5	0
18.95	0.00	-	1	0	150.00	1.38	0.00	-	5	0
13.55	0.00	-	4	0	155.00	2.15	0.00	-	10	0
10.21	0.00	-	1	0	160.00	3.55	0.00	-	54	0
7.15	0.00	-	9	0	165.00	4.95	0.00	-	4	0
4.55	0.00	-	10	0	170.00	8.20	0.00	-	3	0
2.62	0.00	-	19	0	175.00	10.05	0.00	-	1	0
1.39	0.00	-	32	0	180.00	15.11	0.00	-	3	0
0.77	0.00	-	22	0	185.00	14.53	0.00	-	2	0
0.40	0.00	-	6	0	190.00	17.11	0.00	-	10	5
0.32	0.00	-	2	0	195.00	31.88	0.00	-	1	0
0.10	0.00	-	22	0	200.00	36.90	0.00	-	1	0
0.19	0.00	-	2	0	210.00	-	-	-	-	-
0.05	0.00	-	3	0	220.00	-	-	-	-	-
0.03	0.00	-	2	0	230.00	-	-	-	-	-