Singapore markets closed

Straits Times Index
3,338.57
+5.77(+0.17%)
S&P 500
5,460.48
-22.39(-0.41%)
Dow
39,118.86
-45.24(-0.12%)
Nasdaq
17,732.60
-126.10(-0.71%)
Bitcoin USD
62,871.62
+1,400.64(+2.28%)
CMC Crypto 200
1,305.48
+3.41(+0.26%)

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

164.93

-1.33

(-0.80%)

At close: 04:00PM EDT

165.15

+0.22

(+0.13%)

Pre-market:

05:58AM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.11	0.00	-	2	0
-	-	-	-	-	90.00	0.15	0.00	-	2	1
-	-	-	-	-	95.00	0.06	0.00	-	2	6
71.44	0.00	-	3	0	100.00	0.03	0.00	-	2	8
-	-	-	-	-	105.00	0.06	0.00	-	3	0
-	-	-	-	-	110.00	0.14	0.00	-	1	80
-	-	-	-	-	115.00	0.06	0.00	-	4	13
-	-	-	-	-	120.00	0.14	0.00	-	2	0
-	-	-	-	-	125.00	0.13	0.00	-	2	0
40.00	0.00	-	1	0	130.00	0.19	0.00	-	2	0
33.05	0.00	-	1	0	135.00	0.24	0.00	-	2	0
31.03	0.00	-	3	0	140.00	0.35	0.00	-	37	0
32.19	0.00	-	26	27	145.00	0.48	0.00	-	1	0
17.43	0.00	-	10	0	150.00	0.91	0.00	-	16	0
13.17	0.00	-	3	0	155.00	1.60	0.00	-	33	0
9.10	0.00	-	3	0	160.00	2.82	0.00	-	83	0
5.58	0.00	-	30	0	165.00	4.75	0.00	-	41	0
3.20	0.00	-	247	0	170.00	6.55	0.00	-	23	0
1.70	0.00	-	67	0	175.00	10.01	0.00	-	3	0
0.79	0.00	-	275	0	180.00	13.15	0.00	-	1	0
0.42	0.00	-	2	0	185.00	17.30	0.00	-	2	0
0.18	0.00	-	3	0	190.00	-	-	-	-	-
0.16	0.00	-	20	0	195.00	29.62	0.00	-	375	0
0.07	0.00	-	6	0	200.00	34.65	0.00	-	100	0
0.06	0.00	-	33	0	210.00	40.65	0.00	-	-	0
0.05	0.00	-	4	0	220.00	-	-	-	-	-
0.01	0.00	-	2	0	230.00	-	-	-	-	-
0.10	0.00	-	1	0	240.00	-	-	-	-	-
0.12	0.00	-	-	0	250.00	-	-	-	-	-