Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,876.44 +1,424.22 (+2.32%) CMC Crypto 200
1,305.92 +3.85 (+0.30%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.86 | 0.00 | - | 1 | 0 | 130.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.27 | 0.00 | - | - | 0 |
| 25.90 | 0.00 | - | 16 | 0 | 140.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.28 | 0.00 | - | 2 | 0 |
| 17.10 | 0.00 | - | 1 | 0 | 150.00 | 0.42 | 0.00 | - | 3 | 0 |
| 14.65 | 0.00 | - | 1 | 0 | 155.00 | 0.84 | 0.00 | - | 89 | 0 |
| 8.01 | 0.00 | - | 13 | 0 | 160.00 | 1.70 | 0.00 | - | 144 | 0 |
| 4.50 | 0.00 | - | 62 | 0 | 165.00 | 3.50 | 0.00 | - | 90 | 0 |
| 2.24 | 0.00 | - | 140 | 0 | 170.00 | 6.33 | 0.00 | - | 12 | 0 |
| 0.93 | 0.00 | - | 263 | 0 | 175.00 | 9.16 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 143 | 0 | 180.00 | 16.95 | 0.00 | - | 110 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 185.00 | 22.24 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 190.00 | 23.85 | 0.00 | - | 45 | 0 |
| 0.09 | 0.00 | - | 60 | 0 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.