Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,880.91 +1,407.93 (+2.29%) CMC Crypto 200
1,305.19 +3.12 (+0.24%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.92 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.48 | 0.00 | - | 6 | 0 |
| 9.76 | 0.00 | - | 1 | 0 | 160.00 | 1.45 | 0.00 | - | 91 | 0 |
| 5.00 | 0.00 | - | 9 | 0 | 165.00 | 2.90 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 55 | 0 | 170.00 | 5.02 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 550 | 0 | 175.00 | 8.10 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 11 | 0 | 180.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 23.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 28.79 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.